S&P 500 Total Return EUR (^SPXTREUR)
12260.98
+36.04
(+0.29%)
EUR |
Aug 25, 20:00
S&P 500 Total Return EUR Level: 12260.98 for Aug. 25, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 25, 2026 | 12260.98 | 12260.98 | 12260.98 | 12260.98 |
| Aug 24, 2026 | 12224.94 | 12224.94 | 12224.94 | 12224.94 |
| Aug 21, 2026 | 12251.73 | 12251.73 | 12251.73 | 12251.73 |
| Aug 20, 2026 | 12187.10 | 12187.10 | 12187.10 | 12187.10 |
| Aug 19, 2026 | 12313.83 | 12313.83 | 12313.83 | 12313.83 |
| Aug 18, 2026 | 12372.82 | 12372.82 | 12372.82 | 12372.82 |
| Aug 17, 2026 | 12452.95 | 12452.95 | 12452.95 | 12452.95 |
| Aug 14, 2026 | 12523.28 | 12523.28 | 12523.28 | 12523.28 |
| Aug 13, 2026 | 12582.67 | 12582.67 | 12582.67 | 12582.67 |
| Aug 12, 2026 | 12503.68 | 12503.68 | 12503.68 | 12503.68 |
| Aug 11, 2026 | 12470.00 | 12470.00 | 12470.00 | 12470.00 |
| Aug 10, 2026 | 12500.63 | 12500.63 | 12500.63 | 12500.63 |
| Aug 07, 2026 | 12504.01 | 12504.01 | 12504.01 | 12504.01 |
| Aug 06, 2026 | 12446.49 | 12446.49 | 12446.49 | 12446.49 |
| Aug 05, 2026 | 12448.98 | 12448.98 | 12448.98 | 12448.98 |
| Aug 04, 2026 | 12501.77 | 12501.77 | 12501.77 | 12501.77 |
| Aug 03, 2026 | 12292.03 | 12292.03 | 12292.03 | 12292.03 |
| Jul 31, 2026 | 12121.10 | 12121.10 | 12121.10 | 12121.10 |
| Jul 30, 2026 | 12038.13 | 12038.13 | 12038.13 | 12038.13 |
| Jul 29, 2026 | 11968.37 | 11968.37 | 11968.37 | 11968.37 |
| Jul 28, 2026 | 12147.82 | 12147.82 | 12147.82 | 12147.82 |
| Jul 27, 2026 | 12137.64 | 12137.64 | 12137.64 | 12137.64 |
| Jul 24, 2026 | 12127.60 | 12127.60 | 12127.60 | 12127.60 |
| Jul 23, 2026 | 12129.01 | 12129.01 | 12129.01 | 12129.01 |
| Jul 22, 2026 | 12235.22 | 12235.22 | 12235.22 | 12235.22 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median